Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.55 | 5.55 | 5.5 | 5.5 | 54.00 |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 10.00 |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 147.00 |
| 19 Sep, 2023 | 5.2 | 5.65 | 5.2 | 5.5 | 270.00 |
| 18 Sep, 2023 | 5.5 | 5.5 | 5.2 | 5.2 | 644.00 |
MOBO
SRJ
603737
600098
1815
AMERISE