Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Oct, 2023 | 5.8 | 5.8 | 4.9 | 5.1 | 2258.00 |
| 12 Oct, 2023 | 5.6 | 5.7 | 5.5 | 5.6 | 5130.00 |
| 11 Oct, 2023 | 5.7 | 5.7 | 5.35 | 5.5 | 621.00 |
| 10 Oct, 2023 | 5.05 | 5.5 | 5.05 | 5.25 | 50.00 |
| 09 Oct, 2023 | 5.3 | 5.7 | 5.15 | 5.6 | 251.00 |
| 06 Oct, 2023 | 5.7 | 5.7 | 5.3 | 5.3 | 500.00 |
| 05 Oct, 2023 | 5.5 | 5.9 | 5.5 | 5.8 | 2169.00 |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 57.00 |
| 03 Oct, 2023 | 5.4 | 5.5 | 5.4 | 5.4 | 221.00 |
MOBO
SRJ
603737
600098
1815
AMERISE