Elve S.A. (ELBE.AT)

EUR 5.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4.72 5.0 4.72 5.0 11.00
05 Dec, 2023 4.98 4.98 4.98 4.98 -
04 Dec, 2023 4.98 5.0 4.98 4.98 50.00
01 Dec, 2023 4.72 4.98 4.72 4.98 91.00
30 Nov, 2023 4.84 4.84 4.84 4.84 -
29 Nov, 2023 4.84 4.84 4.84 4.84 -
28 Nov, 2023 4.84 4.84 4.84 4.84 12.00
27 Nov, 2023 4.82 4.82 4.82 4.82 -
24 Nov, 2023 4.82 4.82 4.82 4.82 55.00
23 Nov, 2023 4.76 4.8 4.72 4.76 106.00