Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.78 | 4.98 | 4.74 | 4.98 | 220.00 |
| 19 Dec, 2023 | 4.9 | 4.9 | 4.88 | 4.9 | 570.00 |
| 18 Dec, 2023 | 5.0 | 5.1 | 4.9 | 4.94 | 382.00 |
| 15 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.05 | 165.00 |
| 14 Dec, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 157.00 |
| 13 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 12 Dec, 2023 | 4.9 | 5.0 | 4.9 | 4.98 | 100.00 |
| 11 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 15.00 |
| 07 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 14.00 |
MOBO
SRJ
603737
600098
1815
AMERISE