Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 30.00 |
| 05 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 03 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 02 Jan, 2024 | 4.98 | 4.98 | 4.84 | 4.84 | 150.00 |
| 29 Dec, 2023 | 4.98 | 5.1 | 4.84 | 5.0 | 1008.00 |
| 28 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 27 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 22 Dec, 2023 | 4.96 | 4.98 | 4.96 | 4.98 | 200.00 |
| 21 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
MOBO
SRJ
603737
600098
1815
AMERISE