Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.98 | 5.1 | 4.98 | 5.1 | 74.00 |
| 05 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 19.00 |
| 02 Feb, 2024 | 4.92 | 5.1 | 4.82 | 5.1 | 1611.00 |
| 01 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 9.00 |
| 31 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5.00 |
| 30 Jan, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 577.00 |
| 29 Jan, 2024 | 4.94 | 5.0 | 4.94 | 5.0 | 80.00 |
| 26 Jan, 2024 | 5.0 | 5.15 | 4.86 | 4.92 | 453.00 |
| 25 Jan, 2024 | 4.88 | 4.88 | 4.82 | 4.88 | 105.00 |
| 24 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1.00 |
MOBO
SRJ
603737
600098
1815
AMERISE