Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 28.00 |
| 20 Feb, 2024 | 4.92 | 5.0 | 4.92 | 4.98 | 95.00 |
| 19 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 15 Feb, 2024 | 5.15 | 5.2 | 5.15 | 5.15 | 491.00 |
| 14 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 250.00 |
| 13 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 110.00 |
| 12 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 17.00 |
| 09 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 584.00 |
| 08 Feb, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 88.00 |
MOBO
SRJ
603737
600098
1815
AMERISE