Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 20 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Mar, 2024 | 5.2 | 5.35 | 5.2 | 5.25 | 500.00 |
| 14 Mar, 2024 | 5.1 | 5.2 | 5.1 | 5.1 | 1048.00 |
| 13 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 52.00 |
| 12 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 1793.00 |
| 08 Mar, 2024 | 4.86 | 5.2 | 4.86 | 5.2 | 50.00 |
| 07 Mar, 2024 | 5.2 | 5.35 | 5.2 | 5.2 | 809.00 |
MOBO
SRJ
603737
600098
1815
AMERISE