Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 7.00 |
| 04 Mar, 2024 | 4.9 | 5.05 | 4.9 | 4.96 | 77.00 |
| 01 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 29 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 28 Feb, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 55.00 |
| 27 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Feb, 2024 | 4.98 | 5.2 | 4.98 | 5.15 | 99.00 |
| 23 Feb, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 295.00 |
| 22 Feb, 2024 | 5.15 | 5.25 | 4.86 | 5.1 | 80.00 |
| 21 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 28.00 |
MOBO
SRJ
603737
600098
1815
AMERISE