Elve S.A. (ELBE.AT)
EUR 5.0
(-1.96%)
EUR 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 389.00 |
| 08 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 110.00 |
| 07 Nov, 2024 | 4.72 | 4.82 | 4.66 | 4.8 | 676.00 |
| 06 Nov, 2024 | 4.72 | 4.84 | 4.62 | 4.82 | 1001.00 |
| 05 Nov, 2024 | 4.82 | 4.86 | 4.82 | 4.86 | 86.00 |
| 04 Nov, 2024 | 4.78 | 4.88 | 4.7 | 4.86 | 1406.00 |
| 01 Nov, 2024 | 4.8 | 4.8 | 4.78 | 4.78 | 27.00 |
| 31 Oct, 2024 | 4.86 | 4.88 | 4.7 | 4.78 | 833.00 |
| 30 Oct, 2024 | 4.96 | 5.0 | 4.7 | 4.72 | 935.00 |
| 29 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 363.00 |
MOBO
SRJ
603737
600098
1815
AMERISE