Elve S.A. (ELBE.AT)
EUR 5.0
(-1.96%)
EUR 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 10 Oct, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 432.00 |
| 09 Oct, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 55.00 |
| 08 Oct, 2024 | 5.6 | 5.8 | 5.6 | 5.75 | 1240.00 |
| 07 Oct, 2024 | 5.6 | 5.75 | 5.6 | 5.6 | 1904.00 |
| 04 Oct, 2024 | 5.5 | 5.7 | 5.4 | 5.6 | 730.00 |
| 03 Oct, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 364.00 |
| 02 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 3.00 |
| 01 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 69.00 |
| 30 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 310.00 |
MOBO
SRJ
603737
600098
1815
AMERISE