Elve S.A. (ELBE.AT)
EUR 5.0
(-1.96%)
EUR 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 238.00 |
| 24 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 74.00 |
| 23 Oct, 2024 | 5.45 | 5.45 | 5.0 | 5.05 | 3075.00 |
| 22 Oct, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 4695.00 |
| 21 Oct, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 27.00 |
| 18 Oct, 2024 | 5.4 | 5.6 | 5.4 | 5.45 | 2082.00 |
| 17 Oct, 2024 | 5.6 | 5.6 | 5.35 | 5.35 | 335.00 |
| 16 Oct, 2024 | 5.45 | 5.6 | 5.3 | 5.6 | 880.00 |
| 15 Oct, 2024 | 5.4 | 5.75 | 5.4 | 5.45 | 401.00 |
| 14 Oct, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 12.00 |
MOBO
SRJ
603737
600098
1815
AMERISE