Elve S.A. (ELBE.AT)
EUR 5.0
(-1.96%)
EUR 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 100.00 |
| 26 Sep, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 35.00 |
| 25 Sep, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 120.00 |
| 24 Sep, 2024 | 5.3 | 5.7 | 5.3 | 5.5 | 134.00 |
| 23 Sep, 2024 | 5.6 | 5.7 | 5.5 | 5.5 | 356.00 |
| 20 Sep, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 65.00 |
| 19 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 18 Sep, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 210.00 |
| 17 Sep, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 591.00 |
| 16 Sep, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 206.00 |
MOBO
SRJ
603737
600098
1815
AMERISE