Elve S.A. (ELBE.AT)
EUR 5.0
(-1.96%)
EUR 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 50.00 |
| 29 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 521.00 |
| 28 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 48.00 |
| 23 Aug, 2024 | 5.5 | 5.65 | 5.5 | 5.6 | 300.00 |
| 22 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Aug, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 15.00 |
| 20 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 350.00 |
| 19 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
MOBO
SRJ
603737
600098
1815
AMERISE