Elve S.A. (ELBE.AT)
EUR 5.0
(-1.96%)
EUR 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.3 | 5.6 | 5.3 | 5.35 | 187.00 |
| 31 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 108.00 |
| 30 Jul, 2024 | 5.25 | 5.65 | 5.25 | 5.65 | 383.00 |
| 29 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Jul, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 498.00 |
| 25 Jul, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 142.00 |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jul, 2024 | 5.05 | 5.55 | 5.05 | 5.5 | 829.00 |
| 22 Jul, 2024 | 5.05 | 5.5 | 5.05 | 5.5 | 79.00 |
| 19 Jul, 2024 | 5.15 | 5.5 | 5.15 | 5.5 | 601.00 |
MOBO
SRJ
603737
600098
1815
AMERISE