Elve S.A. (ELBE.AT)
EUR 5.0
(-1.96%)
EUR 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 300.00 |
| 17 Jul, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 516.00 |
| 16 Jul, 2024 | 5.05 | 5.35 | 5.0 | 5.3 | 274.00 |
| 15 Jul, 2024 | 5.0 | 5.3 | 5.0 | 5.2 | 421.00 |
| 12 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 11 Jul, 2024 | 5.05 | 5.35 | 5.05 | 5.35 | 535.00 |
| 10 Jul, 2024 | 5.1 | 5.3 | 5.1 | 5.25 | 622.00 |
| 09 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 350.00 |
| 08 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Jul, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 105.00 |
MOBO
SRJ
603737
600098
1815
AMERISE