Elve S.A. (ELBE.AT)
EUR 5.0
(-1.96%)
EUR 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 18 Jun, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 1.00 |
| 17 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 14 Jun, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 505.00 |
| 13 Jun, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 4.00 |
| 12 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Jun, 2024 | 4.84 | 5.0 | 4.84 | 5.0 | 93.00 |
| 10 Jun, 2024 | 4.88 | 5.0 | 4.86 | 5.0 | 75.00 |
| 07 Jun, 2024 | 5.0 | 5.2 | 4.88 | 5.0 | 432.00 |
| 06 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
MOBO
SRJ
603737
600098
1815
AMERISE