Elve S.A. (ELBE.AT)
EUR 5.0
(-1.96%)
EUR 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 4.00 |
| 14 Aug, 2024 | 5.35 | 5.5 | 5.3 | 5.5 | 56.00 |
| 13 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 365.00 |
| 09 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3.00 |
| 06 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 37.00 |
| 05 Aug, 2024 | 5.3 | 5.35 | 5.1 | 5.3 | 1074.00 |
| 02 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 522.00 |
MOBO
SRJ
603737
600098
1815
AMERISE