ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 8.0
(0.08%)
EUR 8.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.5 | 7.58 | 7.49 | 7.55 | 45.52 Thousand |
| 09 Oct, 2024 | 7.56 | 7.63 | 7.5 | 7.5 | 48.78 Thousand |
| 08 Oct, 2024 | 7.56 | 7.56 | 7.49 | 7.56 | 80.09 Thousand |
| 07 Oct, 2024 | 7.57 | 7.59 | 7.5 | 7.5 | 100.74 Thousand |
| 04 Oct, 2024 | 7.53 | 7.59 | 7.5 | 7.51 | 74.4 Thousand |
| 03 Oct, 2024 | 7.53 | 7.61 | 7.52 | 7.57 | 38.24 Thousand |
| 02 Oct, 2024 | 7.59 | 7.65 | 7.54 | 7.6 | 220.33 Thousand |
| 01 Oct, 2024 | 7.67 | 7.69 | 7.54 | 7.59 | 82.43 Thousand |
| 30 Sep, 2024 | 7.64 | 7.71 | 7.64 | 7.64 | 125.93 Thousand |
| 27 Sep, 2024 | 7.82 | 7.82 | 7.63 | 7.76 | 70.05 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS