ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.8 | 7.8 | 7.78 | 7.8 | 75.86 Thousand |
| 08 Jul, 2024 | 7.8 | 7.85 | 7.77 | 7.8 | 321.11 Thousand |
| 05 Jul, 2024 | 7.85 | 7.85 | 7.79 | 7.79 | 46.87 Thousand |
| 04 Jul, 2024 | 7.76 | 7.81 | 7.74 | 7.8 | 66.23 Thousand |
| 03 Jul, 2024 | 7.71 | 7.8 | 7.71 | 7.76 | 81.55 Thousand |
| 02 Jul, 2024 | 7.85 | 7.85 | 7.71 | 7.72 | 145.14 Thousand |
| 01 Jul, 2024 | 7.85 | 7.94 | 7.83 | 7.85 | 105.71 Thousand |
| 28 Jun, 2024 | 7.89 | 7.9 | 7.85 | 7.85 | 103.68 Thousand |
| 27 Jun, 2024 | 7.86 | 7.99 | 7.8 | 7.89 | 56.56 Thousand |
| 26 Jun, 2024 | 8.0 | 8.02 | 7.78 | 7.83 | 278.1 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS