ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.45 | 7.69 | 7.45 | 7.53 | 319.58 Thousand |
| 05 Aug, 2024 | 7.75 | 7.77 | 7.3 | 7.43 | 332.82 Thousand |
| 02 Aug, 2024 | 7.97 | 7.97 | 7.8 | 7.8 | 129.71 Thousand |
| 01 Aug, 2024 | 7.96 | 8.0 | 7.95 | 7.97 | 79.76 Thousand |
| 31 Jul, 2024 | 7.96 | 8.01 | 7.96 | 7.96 | 92.02 Thousand |
| 30 Jul, 2024 | 8.02 | 8.02 | 7.93 | 7.96 | 56.2 Thousand |
| 29 Jul, 2024 | 8.0 | 8.05 | 7.95 | 8.02 | 38.28 Thousand |
| 26 Jul, 2024 | 7.77 | 8.02 | 7.77 | 8.0 | 40.31 Thousand |
| 25 Jul, 2024 | 7.82 | 7.86 | 7.76 | 7.79 | 228.72 Thousand |
| 24 Jul, 2024 | 7.9 | 7.92 | 7.8 | 7.82 | 50.82 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS