ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.89 | 7.89 | 7.78 | 7.87 | 42.91 Thousand |
| 03 Sep, 2024 | 7.89 | 7.92 | 7.88 | 7.9 | 60.19 Thousand |
| 02 Sep, 2024 | 7.8 | 7.9 | 7.8 | 7.89 | 39.2 Thousand |
| 30 Aug, 2024 | 7.9 | 7.91 | 7.87 | 7.9 | 219.46 Thousand |
| 29 Aug, 2024 | 7.8 | 7.9 | 7.8 | 7.87 | 45.61 Thousand |
| 28 Aug, 2024 | 7.8 | 7.89 | 7.8 | 7.8 | 97 Thousand |
| 27 Aug, 2024 | 7.91 | 7.96 | 7.84 | 7.84 | 175.34 Thousand |
| 26 Aug, 2024 | 7.8 | 7.93 | 7.8 | 7.91 | 72.88 Thousand |
| 23 Aug, 2024 | 7.85 | 7.87 | 7.74 | 7.8 | 51.17 Thousand |
| 22 Aug, 2024 | 7.8 | 7.9 | 7.78 | 7.85 | 79.48 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS