ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.95 | 10.09 | 9.9 | 10.04 | 342.21 Thousand |
| 22 May, 2025 | 9.96 | 9.96 | 9.88 | 9.88 | 3619.00 |
| 21 May, 2025 | 9.61 | 9.68 | 9.61 | 9.68 | 1252.00 |
| 20 May, 2025 | 9.75 | 9.75 | 9.63 | 9.67 | 967.00 |
| 19 May, 2025 | 9.48 | 9.48 | 9.45 | 9.45 | 2120.00 |
| 16 May, 2025 | 9.4 | 9.49 | 9.29 | 9.45 | 223.01 Thousand |
| 15 May, 2025 | 9.4 | 9.5 | 9.3 | 9.4 | 287.38 Thousand |
| 14 May, 2025 | 9.16 | 9.4 | 9.13 | 9.4 | 371.74 Thousand |
| 13 May, 2025 | 9.1 | 9.24 | 9.04 | 9.16 | 410.34 Thousand |
| 12 May, 2025 | 9.16 | 9.16 | 9.04 | 9.07 | 207.34 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS