ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 8.0
(0.08%)
EUR 8.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.11 | 8.21 | 8.07 | 8.17 | 211.94 Thousand |
| 16 Jan, 2025 | 8.24 | 8.24 | 8.13 | 8.19 | 57.48 Thousand |
| 15 Jan, 2025 | 8.17 | 8.22 | 8.04 | 8.22 | 115.77 Thousand |
| 14 Jan, 2025 | 8.2 | 8.2 | 8.06 | 8.1 | 127.18 Thousand |
| 13 Jan, 2025 | 8.22 | 8.22 | 8.06 | 8.16 | 41.09 Thousand |
| 10 Jan, 2025 | 8.21 | 8.26 | 8.12 | 8.22 | 111.04 Thousand |
| 09 Jan, 2025 | 8.15 | 8.28 | 8.13 | 8.23 | 196.1 Thousand |
| 08 Jan, 2025 | 8.05 | 8.21 | 8.02 | 8.15 | 289.27 Thousand |
| 07 Jan, 2025 | 8.0 | 8.06 | 8.0 | 8.06 | 248.38 Thousand |
| 03 Jan, 2025 | 8.0 | 8.01 | 7.98 | 7.99 | 117.87 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS