ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.22
(1.32%)
EUR 9.22
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.1 | 9.28 | 9.05 | 9.22 | 340.19 Thousand |
| 10 Apr, 2025 | 9.29 | 9.3 | 9.06 | 9.1 | 497 Thousand |
| 09 Apr, 2025 | 8.8 | 8.9 | 8.71 | 8.89 | 176.72 Thousand |
| 08 Apr, 2025 | 8.8 | 9.14 | 8.8 | 8.99 | 503.83 Thousand |
| 07 Apr, 2025 | 8.5 | 8.71 | 8.2 | 8.62 | 495.24 Thousand |
| 04 Apr, 2025 | 9.1 | 9.17 | 8.86 | 8.93 | 394.52 Thousand |
| 03 Apr, 2025 | 9.18 | 9.26 | 9.1 | 9.13 | 219.54 Thousand |
| 02 Apr, 2025 | 9.3 | 9.37 | 9.21 | 9.28 | 97.07 Thousand |
| 01 Apr, 2025 | 9.09 | 9.34 | 9.09 | 9.25 | 264.96 Thousand |
| 31 Mar, 2025 | 9.25 | 9.25 | 9.08 | 9.09 | 234.53 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS