ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.4 | 9.5 | 9.3 | 9.4 | 287.38 Thousand |
| 14 May, 2025 | 9.16 | 9.4 | 9.13 | 9.4 | 371.74 Thousand |
| 13 May, 2025 | 9.1 | 9.24 | 9.04 | 9.16 | 410.34 Thousand |
| 12 May, 2025 | 9.16 | 9.16 | 9.04 | 9.07 | 207.34 Thousand |
| 09 May, 2025 | 9.15 | 9.16 | 9.1 | 9.1 | 122.53 Thousand |
| 08 May, 2025 | 9.18 | 9.18 | 9.06 | 9.16 | 109.71 Thousand |
| 07 May, 2025 | 9.07 | 9.18 | 9.02 | 9.18 | 131.99 Thousand |
| 06 May, 2025 | 9.15 | 9.15 | 8.98 | 9.01 | 89.87 Thousand |
| 05 May, 2025 | 9.18 | 9.19 | 9.11 | 9.13 | 144.88 Thousand |
| 02 May, 2025 | 9.19 | 9.2 | 9.14 | 9.18 | 157.68 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS