ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.15 | 9.23 | 9.08 | 9.14 | 200.76 Thousand |
| 29 Apr, 2025 | 9.1 | 9.21 | 9.07 | 9.15 | 244.59 Thousand |
| 28 Apr, 2025 | 9.18 | 9.2 | 9.03 | 9.05 | 195.83 Thousand |
| 25 Apr, 2025 | 8.96 | 9.17 | 8.95 | 9.17 | 425.54 Thousand |
| 24 Apr, 2025 | 8.99 | 9.0 | 8.93 | 8.96 | 173.09 Thousand |
| 23 Apr, 2025 | 9.21 | 9.21 | 8.9 | 9.01 | 566 Thousand |
| 22 Apr, 2025 | 9.52 | 9.75 | 9.52 | 9.73 | 573.68 Thousand |
| 17 Apr, 2025 | 9.39 | 9.47 | 9.38 | 9.46 | 308.44 Thousand |
| 16 Apr, 2025 | 9.3 | 9.38 | 9.29 | 9.34 | 172.97 Thousand |
| 15 Apr, 2025 | 9.25 | 9.37 | 9.22 | 9.37 | 261.34 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS