ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 8.0
(0.08%)
EUR 8.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.13 | 8.22 | 8.06 | 8.1 | 144.86 Thousand |
| 05 Dec, 2024 | 8.05 | 8.21 | 8.04 | 8.21 | 193.69 Thousand |
| 04 Dec, 2024 | 7.99 | 8.08 | 7.99 | 8.05 | 126.97 Thousand |
| 03 Dec, 2024 | 8.15 | 8.16 | 8.0 | 8.0 | 211.14 Thousand |
| 02 Dec, 2024 | 8.15 | 8.15 | 8.05 | 8.15 | 77.58 Thousand |
| 29 Nov, 2024 | 8.06 | 8.11 | 8.05 | 8.05 | 35.2 Thousand |
| 28 Nov, 2024 | 8.1 | 8.15 | 7.96 | 8.15 | 88.81 Thousand |
| 27 Nov, 2024 | 8.15 | 8.22 | 7.85 | 8.04 | 178.16 Thousand |
| 26 Nov, 2024 | 8.0 | 8.16 | 8.0 | 8.15 | 68.35 Thousand |
| 25 Nov, 2024 | 8.0 | 8.06 | 7.96 | 8.06 | 128.86 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS