ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.25 | 9.25 | 9.08 | 9.09 | 234.53 Thousand |
| 28 Mar, 2025 | 9.39 | 9.45 | 9.3 | 9.3 | 247.72 Thousand |
| 27 Mar, 2025 | 9.16 | 9.39 | 9.1 | 9.39 | 316.1 Thousand |
| 26 Mar, 2025 | 9.2 | 9.29 | 9.15 | 9.18 | 219.12 Thousand |
| 24 Mar, 2025 | 9.1 | 9.25 | 9.1 | 9.2 | 147.62 Thousand |
| 21 Mar, 2025 | 8.9 | 9.1 | 8.9 | 9.08 | 633.06 Thousand |
| 20 Mar, 2025 | 8.9 | 9.03 | 8.87 | 9.0 | 144.13 Thousand |
| 19 Mar, 2025 | 9.07 | 9.08 | 8.87 | 8.87 | 219.99 Thousand |
| 18 Mar, 2025 | 8.85 | 9.08 | 8.83 | 9.05 | 331.28 Thousand |
| 17 Mar, 2025 | 8.8 | 8.85 | 8.8 | 8.84 | 140.45 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS