ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 8.0
(0.08%)
EUR 8.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.06 | 8.11 | 8.05 | 8.05 | 35.2 Thousand |
| 28 Nov, 2024 | 8.1 | 8.15 | 7.96 | 8.15 | 88.81 Thousand |
| 27 Nov, 2024 | 8.15 | 8.22 | 7.85 | 8.04 | 178.16 Thousand |
| 26 Nov, 2024 | 8.0 | 8.16 | 8.0 | 8.15 | 68.35 Thousand |
| 25 Nov, 2024 | 8.0 | 8.06 | 7.96 | 8.06 | 128.86 Thousand |
| 22 Nov, 2024 | 7.99 | 8.1 | 7.9 | 7.99 | 209.37 Thousand |
| 21 Nov, 2024 | 7.8 | 8.0 | 7.78 | 7.98 | 82.22 Thousand |
| 20 Nov, 2024 | 7.79 | 7.87 | 7.75 | 7.8 | 115.67 Thousand |
| 19 Nov, 2024 | 7.83 | 7.88 | 7.7 | 7.73 | 126.18 Thousand |
| 18 Nov, 2024 | 7.9 | 7.9 | 7.8 | 7.86 | 44.5 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS