ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 8.0
(0.08%)
EUR 8.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.47 | 8.55 | 8.4 | 8.55 | 219.54 Thousand |
| 23 Jan, 2025 | 8.35 | 8.51 | 8.32 | 8.35 | 170.97 Thousand |
| 22 Jan, 2025 | 8.1 | 8.4 | 8.02 | 8.4 | 320.55 Thousand |
| 21 Jan, 2025 | 8.05 | 8.15 | 8.0 | 8.1 | 114.79 Thousand |
| 20 Jan, 2025 | 8.17 | 8.18 | 8.05 | 8.05 | 147.16 Thousand |
| 17 Jan, 2025 | 8.11 | 8.21 | 8.07 | 8.17 | 211.94 Thousand |
| 16 Jan, 2025 | 8.24 | 8.24 | 8.13 | 8.19 | 57.48 Thousand |
| 15 Jan, 2025 | 8.17 | 8.22 | 8.04 | 8.22 | 115.77 Thousand |
| 14 Jan, 2025 | 8.2 | 8.2 | 8.06 | 8.1 | 127.18 Thousand |
| 13 Jan, 2025 | 8.22 | 8.22 | 8.06 | 8.16 | 41.09 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS