ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.96 | 10.05 | 9.91 | 9.91 | 9147.00 |
| 12 Jun, 2025 | 10.02 | 10.09 | 10.02 | 10.09 | 4539.00 |
| 11 Jun, 2025 | 10.3 | 10.3 | 10.2 | 10.25 | 922.00 |
| 10 Jun, 2025 | 10.14 | 10.14 | 10.1 | 10.13 | 9272.00 |
| 06 Jun, 2025 | 10.0 | 10.15 | 9.91 | 10.15 | 181.86 Thousand |
| 05 Jun, 2025 | 9.96 | 10.08 | 9.89 | 10.0 | 178.31 Thousand |
| 04 Jun, 2025 | 9.8 | 10.1 | 9.8 | 10.1 | 228.86 Thousand |
| 03 Jun, 2025 | 9.95 | 9.95 | 9.78 | 9.89 | 163.24 Thousand |
| 02 Jun, 2025 | 10.04 | 10.08 | 9.85 | 9.94 | 113.04 Thousand |
| 30 May, 2025 | 9.95 | 10.09 | 9.9 | 10.04 | 342.21 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS