ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.65 | 7.88 | 7.65 | 7.78 | 285.26 Thousand |
| 20 Aug, 2024 | 7.47 | 7.65 | 7.47 | 7.63 | 84 Thousand |
| 19 Aug, 2024 | 7.44 | 7.48 | 7.41 | 7.47 | 127.44 Thousand |
| 16 Aug, 2024 | 7.4 | 7.48 | 7.36 | 7.39 | 123.26 Thousand |
| 14 Aug, 2024 | 7.4 | 7.55 | 7.4 | 7.4 | 112.5 Thousand |
| 13 Aug, 2024 | 7.45 | 7.5 | 7.4 | 7.4 | 264.92 Thousand |
| 12 Aug, 2024 | 7.52 | 7.52 | 7.45 | 7.45 | 84.86 Thousand |
| 09 Aug, 2024 | 7.5 | 7.61 | 7.5 | 7.5 | 120.94 Thousand |
| 08 Aug, 2024 | 7.65 | 7.65 | 7.48 | 7.49 | 89.41 Thousand |
| 07 Aug, 2024 | 7.53 | 7.74 | 7.53 | 7.65 | 130.99 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS