AIA.AT | ATHENS INTERNATIONAL AIRPORT S. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 Feb, 2024	8.65	8.8	8.65	8.7	232.01 Thousand
28 Feb, 2024	8.73	8.73	8.6	8.65	261.5 Thousand
27 Feb, 2024	8.75	8.75	8.68	8.68	293.59 Thousand
26 Feb, 2024	8.7	8.73	8.69	8.69	133.72 Thousand
23 Feb, 2024	8.75	8.75	8.66	8.68	124.74 Thousand
22 Feb, 2024	8.75	8.76	8.68	8.7	268.34 Thousand
21 Feb, 2024	8.61	8.75	8.61	8.7	372.25 Thousand
20 Feb, 2024	8.61	8.77	8.6	8.61	581.04 Thousand
19 Feb, 2024	8.72	8.72	8.56	8.61	798.43 Thousand
16 Feb, 2024	8.8	8.85	8.72	8.72	625.25 Thousand