EUR 8.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 8.39 | 8.39 | 8.26 | 8.3 | 235.52 Thousand |
30 Apr, 2024 | 8.35 | 8.36 | 8.28 | 8.31 | 98.95 Thousand |
29 Apr, 2024 | 8.35 | 8.4 | 8.31 | 8.32 | 133.28 Thousand |
26 Apr, 2024 | 8.4 | 8.45 | 8.33 | 8.35 | 115.86 Thousand |
25 Apr, 2024 | 8.46 | 8.46 | 8.37 | 8.42 | 183.68 Thousand |
24 Apr, 2024 | 8.48 | 8.51 | 8.41 | 8.46 | 320.08 Thousand |
23 Apr, 2024 | 8.45 | 8.49 | 8.35 | 8.45 | 158.97 Thousand |
22 Apr, 2024 | 8.3 | 8.41 | 8.2 | 8.35 | 220.75 Thousand |
19 Apr, 2024 | 8.17 | 8.24 | 8.14 | 8.18 | 297.85 Thousand |
18 Apr, 2024 | 8.21 | 8.3 | 8.21 | 8.22 | 93.86 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS