ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.61 | 7.65 | 7.59 | 7.59 | 157.71 Thousand |
| 18 Sep, 2024 | 7.67 | 7.69 | 7.62 | 7.62 | 68.77 Thousand |
| 17 Sep, 2024 | 7.67 | 7.71 | 7.66 | 7.67 | 116.72 Thousand |
| 16 Sep, 2024 | 7.77 | 7.77 | 7.68 | 7.68 | 60.87 Thousand |
| 13 Sep, 2024 | 7.71 | 7.73 | 7.69 | 7.7 | 62.54 Thousand |
| 12 Sep, 2024 | 7.73 | 7.8 | 7.71 | 7.71 | 151.83 Thousand |
| 11 Sep, 2024 | 7.79 | 7.82 | 7.71 | 7.71 | 138.42 Thousand |
| 10 Sep, 2024 | 7.8 | 7.83 | 7.66 | 7.74 | 99.84 Thousand |
| 09 Sep, 2024 | 7.86 | 7.86 | 7.79 | 7.8 | 123.19 Thousand |
| 06 Sep, 2024 | 7.81 | 7.87 | 7.81 | 7.86 | 52.1 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS