ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.0 | 8.0 | 7.92 | 7.98 | 150.21 Thousand |
| 21 Jun, 2024 | 8.0 | 8.12 | 7.94 | 8.0 | 588.97 Thousand |
| 20 Jun, 2024 | 8.04 | 8.04 | 7.91 | 7.91 | 185.55 Thousand |
| 19 Jun, 2024 | 8.08 | 8.08 | 7.95 | 8.03 | 49.9 Thousand |
| 18 Jun, 2024 | 7.87 | 8.0 | 7.85 | 7.98 | 81.99 Thousand |
| 17 Jun, 2024 | 7.9 | 8.0 | 7.81 | 7.82 | 169.92 Thousand |
| 14 Jun, 2024 | 8.11 | 8.11 | 7.9 | 7.9 | 152.16 Thousand |
| 13 Jun, 2024 | 8.15 | 8.18 | 8.09 | 8.11 | 130.99 Thousand |
| 12 Jun, 2024 | 8.2 | 8.2 | 8.15 | 8.15 | 97.41 Thousand |
| 11 Jun, 2024 | 8.24 | 8.24 | 8.16 | 8.2 | 94.55 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS