ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 8.0
(0.08%)
EUR 8.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.78 | 7.84 | 7.75 | 7.77 | 222.46 Thousand |
| 25 Sep, 2024 | 7.7 | 7.78 | 7.65 | 7.78 | 187.41 Thousand |
| 24 Sep, 2024 | 7.63 | 7.72 | 7.63 | 7.7 | 74.39 Thousand |
| 23 Sep, 2024 | 7.52 | 7.68 | 7.52 | 7.63 | 136.23 Thousand |
| 20 Sep, 2024 | 7.6 | 7.83 | 7.52 | 7.52 | 1.21 Million |
| 19 Sep, 2024 | 7.61 | 7.65 | 7.59 | 7.59 | 157.71 Thousand |
| 18 Sep, 2024 | 7.67 | 7.69 | 7.62 | 7.62 | 68.77 Thousand |
| 17 Sep, 2024 | 7.67 | 7.71 | 7.66 | 7.67 | 116.72 Thousand |
| 16 Sep, 2024 | 7.77 | 7.77 | 7.68 | 7.68 | 60.87 Thousand |
| 13 Sep, 2024 | 7.71 | 7.73 | 7.69 | 7.7 | 62.54 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS