ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.5 | 8.63 | 8.45 | 8.62 | 181.17 Thousand |
| 04 Feb, 2025 | 8.4 | 8.54 | 8.4 | 8.5 | 180.68 Thousand |
| 03 Feb, 2025 | 8.49 | 8.49 | 8.32 | 8.34 | 107.08 Thousand |
| 31 Jan, 2025 | 8.59 | 8.6 | 8.55 | 8.57 | 49.38 Thousand |
| 30 Jan, 2025 | 8.53 | 8.58 | 8.49 | 8.58 | 90.16 Thousand |
| 29 Jan, 2025 | 8.5 | 8.56 | 8.46 | 8.5 | 141.99 Thousand |
| 28 Jan, 2025 | 8.48 | 8.54 | 8.46 | 8.53 | 107.11 Thousand |
| 27 Jan, 2025 | 8.43 | 8.55 | 8.36 | 8.48 | 117.9 Thousand |
| 24 Jan, 2025 | 8.47 | 8.55 | 8.4 | 8.55 | 219.54 Thousand |
| 23 Jan, 2025 | 8.35 | 8.51 | 8.32 | 8.35 | 170.97 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS