ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 8.0
(0.08%)
EUR 8.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.73 | 7.8 | 7.71 | 7.71 | 151.83 Thousand |
| 11 Sep, 2024 | 7.79 | 7.82 | 7.71 | 7.71 | 138.42 Thousand |
| 10 Sep, 2024 | 7.8 | 7.83 | 7.66 | 7.74 | 99.84 Thousand |
| 09 Sep, 2024 | 7.86 | 7.86 | 7.79 | 7.8 | 123.19 Thousand |
| 06 Sep, 2024 | 7.81 | 7.87 | 7.81 | 7.86 | 52.1 Thousand |
| 05 Sep, 2024 | 7.87 | 7.88 | 7.8 | 7.86 | 59.66 Thousand |
| 04 Sep, 2024 | 7.89 | 7.89 | 7.78 | 7.87 | 42.91 Thousand |
| 03 Sep, 2024 | 7.89 | 7.92 | 7.88 | 7.9 | 60.19 Thousand |
| 02 Sep, 2024 | 7.8 | 7.9 | 7.8 | 7.89 | 39.2 Thousand |
| 30 Aug, 2024 | 7.9 | 7.91 | 7.87 | 7.9 | 219.46 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS