ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 8.0
(0.08%)
EUR 8.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.4 | 7.55 | 7.4 | 7.4 | 112.5 Thousand |
| 13 Aug, 2024 | 7.45 | 7.5 | 7.4 | 7.4 | 264.92 Thousand |
| 12 Aug, 2024 | 7.52 | 7.52 | 7.45 | 7.45 | 84.86 Thousand |
| 09 Aug, 2024 | 7.5 | 7.61 | 7.5 | 7.5 | 120.94 Thousand |
| 08 Aug, 2024 | 7.65 | 7.65 | 7.48 | 7.49 | 89.41 Thousand |
| 07 Aug, 2024 | 7.53 | 7.74 | 7.53 | 7.65 | 130.99 Thousand |
| 06 Aug, 2024 | 7.45 | 7.69 | 7.45 | 7.53 | 319.58 Thousand |
| 05 Aug, 2024 | 7.75 | 7.77 | 7.3 | 7.43 | 332.82 Thousand |
| 02 Aug, 2024 | 7.97 | 7.97 | 7.8 | 7.8 | 129.71 Thousand |
| 01 Aug, 2024 | 7.96 | 8.0 | 7.95 | 7.97 | 79.76 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS