ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.15 | 8.28 | 8.13 | 8.23 | 196.1 Thousand |
| 08 Jan, 2025 | 8.05 | 8.21 | 8.02 | 8.15 | 289.27 Thousand |
| 07 Jan, 2025 | 8.0 | 8.06 | 8.0 | 8.06 | 248.38 Thousand |
| 03 Jan, 2025 | 8.0 | 8.01 | 7.98 | 7.99 | 117.87 Thousand |
| 02 Jan, 2025 | 8.0 | 8.03 | 7.98 | 7.99 | 24.92 Thousand |
| 31 Dec, 2024 | 8.0 | 8.02 | 7.98 | 8.0 | 74.43 Thousand |
| 30 Dec, 2024 | 8.0 | 8.04 | 7.96 | 8.0 | 102.12 Thousand |
| 27 Dec, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 85.36 Thousand |
| 23 Dec, 2024 | 8.0 | 8.03 | 7.95 | 7.97 | 116.55 Thousand |
| 20 Dec, 2024 | 8.0 | 8.05 | 7.92 | 8.0 | 341.51 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS