ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.0 | 8.02 | 7.94 | 8.0 | 162.57 Thousand |
| 18 Dec, 2024 | 8.0 | 8.14 | 7.99 | 8.0 | 132.36 Thousand |
| 17 Dec, 2024 | 8.07 | 8.07 | 7.99 | 7.99 | 78.01 Thousand |
| 16 Dec, 2024 | 8.06 | 8.1 | 8.02 | 8.02 | 62.34 Thousand |
| 13 Dec, 2024 | 8.02 | 8.1 | 8.0 | 8.06 | 90.45 Thousand |
| 12 Dec, 2024 | 8.14 | 8.14 | 8.03 | 8.03 | 47.43 Thousand |
| 11 Dec, 2024 | 8.05 | 8.12 | 8.03 | 8.1 | 80.96 Thousand |
| 10 Dec, 2024 | 8.14 | 8.14 | 8.02 | 8.02 | 207.07 Thousand |
| 09 Dec, 2024 | 8.06 | 8.16 | 8.06 | 8.15 | 79.57 Thousand |
| 06 Dec, 2024 | 8.13 | 8.22 | 8.06 | 8.1 | 144.86 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS