ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.8 | 8.0 | 7.78 | 7.98 | 82.22 Thousand |
| 20 Nov, 2024 | 7.79 | 7.87 | 7.75 | 7.8 | 115.67 Thousand |
| 19 Nov, 2024 | 7.83 | 7.88 | 7.7 | 7.73 | 126.18 Thousand |
| 18 Nov, 2024 | 7.9 | 7.9 | 7.8 | 7.86 | 44.5 Thousand |
| 15 Nov, 2024 | 7.91 | 7.93 | 7.85 | 7.9 | 68.12 Thousand |
| 14 Nov, 2024 | 7.77 | 7.91 | 7.77 | 7.9 | 82.27 Thousand |
| 13 Nov, 2024 | 7.97 | 7.97 | 7.79 | 7.79 | 232.12 Thousand |
| 12 Nov, 2024 | 7.82 | 7.97 | 7.82 | 7.95 | 162.9 Thousand |
| 11 Nov, 2024 | 7.78 | 7.93 | 7.78 | 7.85 | 41.65 Thousand |
| 08 Nov, 2024 | 7.82 | 7.88 | 7.79 | 7.79 | 118.83 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS