ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.81 | 7.91 | 7.81 | 7.81 | 93.69 Thousand |
| 06 Nov, 2024 | 7.89 | 7.98 | 7.82 | 7.82 | 169.99 Thousand |
| 05 Nov, 2024 | 7.83 | 7.94 | 7.83 | 7.89 | 114.94 Thousand |
| 04 Nov, 2024 | 7.74 | 7.89 | 7.74 | 7.81 | 112.73 Thousand |
| 01 Nov, 2024 | 7.85 | 7.85 | 7.71 | 7.74 | 112.32 Thousand |
| 31 Oct, 2024 | 7.75 | 7.85 | 7.7 | 7.85 | 133.55 Thousand |
| 30 Oct, 2024 | 7.8 | 7.89 | 7.71 | 7.75 | 54.49 Thousand |
| 29 Oct, 2024 | 7.56 | 7.84 | 7.56 | 7.84 | 148.05 Thousand |
| 25 Oct, 2024 | 7.52 | 7.58 | 7.52 | 7.53 | 510.52 Thousand |
| 24 Oct, 2024 | 7.55 | 7.59 | 7.51 | 7.55 | 712.27 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS