ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 8.0
(0.08%)
EUR 8.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.87 | 8.0 | 7.85 | 7.98 | 81.99 Thousand |
| 17 Jun, 2024 | 7.9 | 8.0 | 7.81 | 7.82 | 169.92 Thousand |
| 14 Jun, 2024 | 8.11 | 8.11 | 7.9 | 7.9 | 152.16 Thousand |
| 13 Jun, 2024 | 8.15 | 8.18 | 8.09 | 8.11 | 130.99 Thousand |
| 12 Jun, 2024 | 8.2 | 8.2 | 8.15 | 8.15 | 97.41 Thousand |
| 11 Jun, 2024 | 8.24 | 8.24 | 8.16 | 8.2 | 94.55 Thousand |
| 10 Jun, 2024 | 8.18 | 8.21 | 8.17 | 8.2 | 122.49 Thousand |
| 07 Jun, 2024 | 8.27 | 8.35 | 8.18 | 8.18 | 207.97 Thousand |
| 06 Jun, 2024 | 8.39 | 8.39 | 8.27 | 8.27 | 77.24 Thousand |
| 05 Jun, 2024 | 8.24 | 8.4 | 8.17 | 8.4 | 128.5 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS