Wool Industry Tria Alfa S.A. (AAAK.AT)

EUR 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5.0 5.0 5.0 5.0 -
10 Apr, 2025 5.0 5.0 5.0 5.0 -
09 Apr, 2025 5.0 5.0 5.0 5.0 -
08 Apr, 2025 5.0 5.0 5.0 5.0 -
07 Apr, 2025 5.0 5.0 5.0 5.0 -
04 Apr, 2025 5.0 5.0 5.0 5.0 -
03 Apr, 2025 4.5 5.0 4.5 5.0 10.00
02 Apr, 2025 5.0 5.0 5.0 5.0 -
01 Apr, 2025 5.0 5.0 5.0 5.0 -
31 Mar, 2025 4.5 5.0 4.5 5.0 30.00