Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Apr, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 10.00 |
| 02 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Mar, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 30.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON