Wool Industry Tria Alfa S.A. (AAAK.AT)

EUR 4.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4.48 4.48 4.48 4.48 -
13 Nov, 2024 4.04 4.48 4.04 4.48 20.00
12 Nov, 2024 4.04 4.48 4.04 4.48 45.00
11 Nov, 2024 4.04 4.48 4.04 4.48 70.00
08 Nov, 2024 4.48 4.48 4.48 4.48 -
07 Nov, 2024 4.04 4.48 4.04 4.48 50.00
06 Nov, 2024 4.04 4.48 4.04 4.48 50.00
05 Nov, 2024 4.48 4.48 4.48 4.48 -
04 Nov, 2024 4.04 4.48 4.04 4.48 53.00
01 Nov, 2024 4.04 4.48 4.04 4.48 138.00