Wool Industry Tria Alfa S.A. (AAAK.AT)

EUR 4.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 4.48 4.48 4.48 4.48 -
30 Dec, 2024 4.48 4.48 4.48 4.48 -
27 Dec, 2024 4.48 4.48 4.48 4.48 -
23 Dec, 2024 4.14 4.48 4.14 4.48 110.00
20 Dec, 2024 4.48 4.48 4.48 4.48 -
19 Dec, 2024 4.48 4.48 4.48 4.48 -
18 Dec, 2024 4.48 4.48 4.48 4.48 -
17 Dec, 2024 4.04 4.48 4.04 4.48 124.00
16 Dec, 2024 4.48 4.48 4.48 4.48 -
13 Dec, 2024 4.48 4.48 4.48 4.48 -