Wool Industry Tria Alfa S.A. (AAAK.AT)

EUR 4.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4.48 4.48 4.48 4.48 -
27 Nov, 2024 4.14 4.48 4.14 4.48 100.00
26 Nov, 2024 4.48 4.48 4.48 4.48 -
25 Nov, 2024 4.8 4.8 4.48 4.48 100.00
22 Nov, 2024 4.04 4.48 4.04 4.48 40.00
21 Nov, 2024 4.04 4.48 4.04 4.48 5.00
20 Nov, 2024 4.48 4.48 4.48 4.48 -
19 Nov, 2024 4.48 4.48 4.48 4.48 -
18 Nov, 2024 4.48 4.48 4.48 4.48 -
15 Nov, 2024 4.04 4.48 4.04 4.48 22.00