Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 25 Sep, 2023 | 8.1 | 8.1 | 7.95 | 7.95 | 27.00 |
| 22 Sep, 2023 | 7.5 | 8.3 | 7.5 | 7.95 | 332.00 |
| 21 Sep, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 88.00 |
| 20 Sep, 2023 | 8.1 | 8.3 | 8.1 | 8.3 | 59.00 |
| 19 Sep, 2023 | 8.1 | 8.3 | 8.1 | 8.3 | 61.00 |
| 18 Sep, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 15 Sep, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 446.00 |
| 14 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1122.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON