Wool Industry Tria Alfa S.A. (AAAK.AT)

EUR 4.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 8.0 8.0 8.0 8.0 -
09 Oct, 2023 8.0 8.0 8.0 8.0 -
06 Oct, 2023 8.0 8.0 8.0 8.0 -
05 Oct, 2023 8.0 8.0 8.0 8.0 130.00
04 Oct, 2023 7.95 7.95 7.95 7.95 -
03 Oct, 2023 8.0 8.0 7.95 7.95 85.00
02 Oct, 2023 7.95 7.95 7.95 7.95 46.00
29 Sep, 2023 7.95 7.95 7.95 7.95 -
28 Sep, 2023 7.95 7.95 7.95 7.95 -
27 Sep, 2023 8.45 8.45 7.95 7.95 7.00