Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.55 | 7.8 | 7.55 | 7.8 | 26.00 |
| 06 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Nov, 2023 | 7.7 | 8.0 | 7.7 | 7.8 | 190.00 |
| 02 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 10.00 |
| 01 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 76.00 |
| 31 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 105.00 |
| 30 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 27 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 150.00 |
| 26 Oct, 2023 | 7.9 | 7.9 | 7.7 | 7.7 | 25.00 |
| 25 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 150.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON