Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 20 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 244.00 |
| 17 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 245.00 |
| 16 Nov, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | 186.00 |
| 15 Nov, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 665.00 |
| 14 Nov, 2023 | 7.65 | 7.7 | 7.65 | 7.65 | 215.00 |
| 13 Nov, 2023 | 7.8 | 7.95 | 7.8 | 7.95 | 12.00 |
| 10 Nov, 2023 | 7.9 | 7.95 | 7.9 | 7.95 | 8.00 |
| 09 Nov, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 107.00 |
| 08 Nov, 2023 | 7.55 | 7.6 | 7.55 | 7.55 | 110.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON