Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 17.00 |
| 18 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Dec, 2023 | 7.1 | 7.1 | 7.0 | 7.1 | 151.00 |
| 14 Dec, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 13 Dec, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 12 Dec, 2023 | 7.25 | 7.45 | 7.25 | 7.45 | 225.00 |
| 11 Dec, 2023 | 7.1 | 7.45 | 7.1 | 7.45 | 40.00 |
| 08 Dec, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 07 Dec, 2023 | 7.7 | 7.7 | 7.35 | 7.45 | 185.00 |
| 06 Dec, 2023 | 7.15 | 7.15 | 7.1 | 7.1 | 30.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON