Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Jan, 2024 | 7.6 | 7.9 | 7.6 | 7.9 | 19.00 |
| 10 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 131.00 |
| 05 Jan, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 04 Jan, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 40.00 |
| 03 Jan, 2024 | 7.0 | 7.75 | 7.0 | 7.35 | 205.00 |
| 02 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 30.00 |
| 29 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
TCI
ASTEC
FKA
WFS
MNDI
GENCON