Wool Industry Tria Alfa S.A. (AAAK.AT)

EUR 4.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 4.4 4.8 4.4 4.8 125.00
15 Jan, 2025 4.8 4.8 4.8 4.8 -
14 Jan, 2025 4.8 4.8 4.8 4.8 -
13 Jan, 2025 4.32 4.8 4.32 4.8 49.00
10 Jan, 2025 4.8 4.8 4.8 4.8 173.00
09 Jan, 2025 4.48 4.48 4.48 4.48 -
08 Jan, 2025 4.48 4.48 4.48 4.48 -
07 Jan, 2025 4.28 4.48 4.28 4.48 1.00
03 Jan, 2025 4.12 4.48 4.12 4.48 10.00
02 Jan, 2025 4.04 4.48 4.04 4.48 15.00