Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 1.00 |
| 05 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 10.00 |
| 04 Jun, 2025 | 6.5 | 6.5 | 6.4 | 6.4 | 180.00 |
| 03 Jun, 2025 | 7.25 | 7.4 | 7.25 | 7.4 | 205.00 |
| 02 Jun, 2025 | 6.7 | 7.9 | 6.7 | 7.9 | 550.00 |
| 29 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 28 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 27 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 150.00 |
| 23 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
TCI
ASTEC
FKA
WFS
MNDI
GENCON