Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 May, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 5.00 |
| 05 May, 2025 | 4.66 | 5.0 | 4.66 | 5.0 | 155.00 |
| 02 May, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 110.00 |
| 30 Apr, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 151.00 |
| 29 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Apr, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 5.00 |
| 25 Apr, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 4.00 |
| 24 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
TCI
ASTEC
FKA
WFS
MNDI
GENCON