Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 25 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 23 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 22 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 19 Jan, 2024 | 7.35 | 7.9 | 7.35 | 7.9 | 50.00 |
| 18 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 15 Jan, 2024 | 7.35 | 7.9 | 7.35 | 7.9 | 90.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON